24H 最高$330.26
24H 最低$299.89
今日开盘$326.9
24H 成交量$55.18万
流通市值—
24H 涨跌额(-$26.62)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BIGTIMEBig Time
|
$0.00611 | $0.00683 | $0.00606 | $16.81万 | $1,226.87万 | -10.15% |
| 670 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0265 | $7.38万 | $979.80万 | -8.22% |
| 176 |
WBTCWrapped Bitcoin
|
$76175.39 | $8.08万 | $7.60万 | $110.97万 | $93.31亿 | -5.02% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
DEXEDeXe
|
$1.291 | $1.44 | $1.27 | $118.40万 | $6,577.83万 | -9.40% |
| 579 |
ASTRAstar
|
$0.005133 | $0.005739 | $0.005079 | $16.11万 | $4,979.88万 | -10.22% |
| 61 |
ZROLayerZero
|
$1.673 | $1.90 | $1.64 | $735.90万 | $2.00亿 | -11.06% |
| 195 |
SAGASaga
|
$0.01617 | $0.01745 | $0.01588 | $95.40万 | $796.33万 | -6.59% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01848 | $0.01612 | $58.42万 | — | -11.64% |
| 458 |
TURBOTurbo
|
$0.000712 | $0.000792 | $0.000702 | $26.64万 | $5,313.13万 | -9.65% |
| 595 |
MEMagic Eden
|
$0.04717 | $0.05286 | $0.04656 | $14.90万 | $689.07万 | -10.56% |
| 69 |
LSK应用链
|
$0.1917 | $0.2287 | $0.1891 | $661.04万 | $4,199.50万 | -4.67% |
| 493 |
SECZBSECZB
|
$7.09 | $8.45 | $7.03 | $23.15万 | — | -12.04% |
| 122 |
LDOLido DAO
|
$0.3245 | $0.3527 | $0.3205 | $203.91万 | $2.89亿 | -7.26% |
| 10 |
UNIUniswap
|
$6.876 | $7.82 | $6.79 | $7,735.04万 | $46.31亿 | -9.73% |
| 569 |
KERNELKernelDAO
|
$0.0434 | $0.0456 | $0.0431 | $16.83万 | $724.91万 | -3.77% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 565 |
GLWBGLWB
|
$104.78 | $119.67 | $103.93 | $17.45万 | — | -10.35% |
| 481 |
DODODODO
|
$0.0222 | $0.02221 | $0.02155 | $24.41万 | $1,599.95万 | 1.05% |
相关站点
共 40 个
USDC _BTC行情
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXSB _以太坊ETH价格
Filecoin _币种排行
SOXSB _数字货币市值
Pepe _币种排行
Gram _币种排行
BABAB _比特币行情
Solana _比特币
应用链 _数字货币市值
The Sandbox _BTC行情
Near Protocol _加密货币行情
EUR _BTC行情
Starknet _BTC行情
1000CAT _加密货币行情
Pump.fun _比特币行情
Sui _数字货币市值
BEAMX _比特币行情
USDC _比特币
Injective _比特币行情
Stacks _加密货币行情
Raydium _以太坊ETH价格
Uniswap _比特币行情
StraitsX XUSD _比特币行情
波场 _比特币
Polygon _数字货币市值
NFPrompt _BTC行情
Aster _以太坊ETH价格
NFPrompt _数字货币市值
Bittensor _比特币行情
BABAB _数字货币市值
达世币 _数字货币市值
Artificial _BTC行情
Ethena _比特币
莱特币 _比特币行情
Artificial _数字货币市值
TONToken _加密货币行情
Celestia _币种排行
Quant _数字货币市值