24H 最高$7.82
24H 最低$6.59
今日开盘$7.625
24H 成交量$9,723.38万
流通市值$41.89亿
24H 涨跌额(-$0.77)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.43% |
| 675 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $6.78万 | $906.54万 | -5.30% |
| 164 |
WBTCWrapped Bitcoin
|
$75993.18 | $8.08万 | $7.53万 | $135.98万 | $88.34亿 | -5.42% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
DEXEDeXe
|
$1.287 | $1.42 | $1.24 | $134.30万 | $5,972.92万 | -7.68% |
| 509 |
ASTRAstar
|
$0.005111 | $0.005689 | $0.005027 | $24.18万 | $4,498.07万 | -9.01% |
| 57 |
ZROLayerZero
|
$1.67 | $1.86 | $1.59 | $834.16万 | $1.80亿 | -7.68% |
| 219 |
SAGASaga
|
$0.01604 | $0.01744 | $0.01569 | $87.33万 | $750.86万 | -6.69% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01814 | $0.01582 | $58.84万 | — | -8.21% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.08万 | $4,784.42万 | -8.58% |
| 597 |
MEMagic Eden
|
$0.04645 | $0.05224 | $0.04575 | $15.99万 | $618.83万 | -9.79% |
| 71 |
LSK应用链
|
$0.1942 | $0.2287 | $0.1859 | $603.20万 | $3,920.07万 | -3.58% |
| 507 |
SECZBSECZB
|
$7.19 | $8.26 | $6.94 | $24.57万 | — | -12.95% |
| 129 |
LDOLido DAO
|
$0.3252 | $0.3527 | $0.3128 | $198.10万 | $2.66亿 | -4.97% |
| 10 |
UNIUniswap
|
$6.851 | $7.82 | $6.59 | $9,723.38万 | $41.89亿 | -10.15% |
| 590 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.39万 | $707.41万 | -2.47% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 560 |
GLWBGLWB
|
$103.98 | $119.67 | $101.91 | $19.59万 | — | -10.81% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $204.17万 | $1,606.01万 | 0.91% |
相关站点
共 40 个
比特现金 _BTC行情
Caldera _比特币
StraitsX XUSD _币种排行
瑞波币 _以太坊ETH价格
PancakeSwap _数字货币市值
以太坊 _加密货币行情
DRAMB _比特币
Avalanche _BTC行情
LayerZero _BTC行情
Ether.fi _币种排行
莱特币 _数字货币市值
Chainlink _加密货币行情
PAX Gold _币种排行
Aster _BTC行情
SNXXB _BTC行情
FOGO _比特币
比特现金 _加密货币行情
TQQQB _以太坊ETH价格
RWUSD _比特币行情
Solana _以太坊ETH价格
BEB _比特币行情
Pendle _BTC行情
Render _数字货币市值
Caldera _比特币行情
Ethena _BTC行情
Pudgy Penguins _比特币行情
TQQQB _币种排行
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
Aptos _以太坊ETH价格
Raydium _BTC行情
Ether.fi _以太坊ETH价格
SOXSB _币种排行
Pump.fun _币种排行
Filecoin _比特币
恒星币 _BTC行情
Starknet _比特币行情
Pendle _数字货币市值
Pendle _币种排行