24H 最高$24.56
24H 最低$20.31
今日开盘$23.53
24H 成交量$8.24万
流通市值—
24H 涨跌额(-$3.22)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BIGTIMEBig Time
|
$0.0061 | $0.00683 | $0.00606 | $16.65万 | $1,226.87万 | -10.56% |
| 672 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0265 | $7.39万 | $979.80万 | -8.59% |
| 175 |
WBTCWrapped Bitcoin
|
$75964.39 | $8.08万 | $7.59万 | $111.59万 | $93.31亿 | -5.25% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
DEXEDeXe
|
$1.276 | $1.44 | $1.27 | $119.51万 | $6,577.83万 | -10.64% |
| 579 |
ASTRAstar
|
$0.005123 | $0.005739 | $0.005079 | $16.25万 | $4,979.88万 | -10.55% |
| 60 |
ZROLayerZero
|
$1.653 | $1.89 | $1.64 | $739.08万 | $2.00亿 | -12.35% |
| 199 |
SAGASaga
|
$0.01612 | $0.01745 | $0.01588 | $93.44万 | $796.33万 | -7.14% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01837 | $0.01612 | $57.03万 | — | -11.68% |
| 456 |
TURBOTurbo
|
$0.000707 | $0.00079 | $0.000702 | $26.75万 | $5,313.13万 | -10.51% |
| 594 |
MEMagic Eden
|
$0.04676 | $0.05272 | $0.04656 | $14.97万 | $689.07万 | -11.04% |
| 68 |
LSK应用链
|
$0.1891 | $0.2287 | $0.1891 | $661.51万 | $4,199.50万 | -6.57% |
| 493 |
SECZBSECZB
|
$7.08 | $8.45 | $7.03 | $23.32万 | — | -11.72% |
| 122 |
LDOLido DAO
|
$0.3218 | $0.3527 | $0.3205 | $204.36万 | $2.89亿 | -8.19% |
| 10 |
UNIUniswap
|
$6.797 | $7.82 | $6.78 | $7,864.27万 | $46.31亿 | -11.17% |
| 569 |
KERNELKernelDAO
|
$0.0432 | $0.0456 | $0.0431 | $16.87万 | $724.91万 | -4.43% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 567 |
GLWBGLWB
|
$103.97 | $119.67 | $103.71 | $17.43万 | — | -10.37% |
| 475 |
DODODODO
|
$0.02217 | $0.02221 | $0.02155 | $24.99万 | $1,599.95万 | 0.91% |
相关站点
共 40 个
波场 _币种排行
莱特币 _比特币
SOXSB _以太坊ETH价格
Bittensor _比特币行情
牛来 _BTC行情
牛来 _数字货币市值
BABAB _比特币
Pendle _比特币
EUR _比特币
狗币 _BTC行情
币安币 _加密货币行情
Hedera _数字货币市值
MarsCoin _币种排行
Aptos _加密货币行情
RWUSD _比特币行情
SOXSB _BTC行情
Hyperliquid _比特币行情
Ondo _加密货币行情
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
StraitsX XUSD _比特币
Filecoin _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _加密货币行情
Near Protocol _数字货币市值
Stacks _BTC行情
Bittensor _加密货币行情
FOGO _比特币行情
Huma Finance _加密货币行情
Aptos _BTC行情
牛来 _数字货币市值
USDC _BTC行情
达世币 _币种排行
BEAMX _数字货币市值
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
以太坊 _BTC行情