24H 最高$0.04179
24H 最低$0.03712
今日开盘$0.04169
24H 成交量$8.56万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.05万 | $1,226.87万 | -10.16% |
| 671 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.39万 | $979.80万 | -7.27% |
| 180 |
WBTCWrapped Bitcoin
|
$76125.18 | $8.08万 | $7.53万 | $113.14万 | $93.31亿 | -5.41% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
DEXEDeXe
|
$1.277 | $1.43 | $1.24 | $138.06万 | $6,577.83万 | -10.70% |
| 578 |
ASTRAstar
|
$0.005131 | $0.005724 | $0.005035 | $17.48万 | $4,979.88万 | -10.36% |
| 57 |
ZROLayerZero
|
$1.64 | $1.87 | $1.59 | $791.33万 | $2.00亿 | -11.54% |
| 201 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $96.79万 | $796.33万 | -6.56% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01836 | $0.01582 | $62.12万 | — | -11.18% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000788 | $0.000683 | $32.49万 | $5,313.13万 | -10.80% |
| 595 |
MEMagic Eden
|
$0.04699 | $0.05258 | $0.04575 | $15.77万 | $689.07万 | -10.60% |
| 69 |
LSK应用链
|
$0.194 | $0.2287 | $0.1859 | $668.29万 | $4,199.50万 | -4.53% |
| 497 |
SECZBSECZB
|
$7.14 | $8.45 | $6.94 | $24.62万 | — | -12.50% |
| 119 |
LDOLido DAO
|
$0.3216 | $0.3527 | $0.3128 | $214.08万 | $2.89亿 | -8.01% |
| 10 |
UNIUniswap
|
$6.882 | $7.82 | $6.59 | $9,053.43万 | $46.31亿 | -11.38% |
| 599 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $15.44万 | $724.91万 | -4.42% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 544 |
GLWBGLWB
|
$104.82 | $119.67 | $101.91 | $20.28万 | — | -9.80% |
| 448 |
DODODODO
|
$0.02217 | $0.02222 | $0.02155 | $29.45万 | $1,599.95万 | 0.59% |
相关站点
共 40 个
Artificial _BTC行情
Polygon _数字货币市值
QQQB _币种排行
莱特币 _比特币
狗币 _币种排行
波场 _BTC行情
Plasma _比特币行情
牛来 _币种排行
Avalanche _加密货币行情
Quant _比特币
Worldcoin _加密货币行情
Raydium _加密货币行情
Zama _BTC行情
USD1 _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _比特币
Initia _数字货币市值
LayerZero _比特币
Ethena _加密货币行情
莱特币 _BTC行情
SNXXB _数字货币市值
Render _比特币行情
Official Trump _比特币行情
Chainlink _比特币
Ondo _比特币
Chainlink _比特币
币安币 _以太坊ETH价格
TQQQB _币种排行
USDC _以太坊ETH价格
Solana _比特币
Ripple USD _数字货币市值
Tezos _比特币行情
Ripple USD _BTC行情
比特现金 _币种排行
狗币 _数字货币市值
BEB _以太坊ETH价格
Sei _加密货币行情
艾达币 _加密货币行情
以太坊 _币种排行
Ripple USD _比特币