24H 最高$114.43
24H 最低$110.83
今日开盘$112.01
24H 成交量$19.91万
流通市值$2.90亿
24H 涨跌额($0.32)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.05万 | $1,226.87万 | -10.16% |
| 671 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.39万 | $979.80万 | -7.27% |
| 180 |
WBTCWrapped Bitcoin
|
$76125.18 | $8.08万 | $7.53万 | $113.14万 | $93.31亿 | -5.41% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
DEXEDeXe
|
$1.277 | $1.43 | $1.24 | $138.06万 | $6,577.83万 | -10.70% |
| 578 |
ASTRAstar
|
$0.005131 | $0.005724 | $0.005035 | $17.48万 | $4,979.88万 | -10.36% |
| 57 |
ZROLayerZero
|
$1.64 | $1.87 | $1.59 | $791.33万 | $2.00亿 | -11.54% |
| 201 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $96.79万 | $796.33万 | -6.56% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01836 | $0.01582 | $62.12万 | — | -11.18% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000788 | $0.000683 | $32.49万 | $5,313.13万 | -10.80% |
| 595 |
MEMagic Eden
|
$0.04699 | $0.05258 | $0.04575 | $15.77万 | $689.07万 | -10.60% |
| 69 |
LSK应用链
|
$0.194 | $0.2287 | $0.1859 | $668.29万 | $4,199.50万 | -4.53% |
| 497 |
SECZBSECZB
|
$7.14 | $8.45 | $6.94 | $24.62万 | — | -12.50% |
| 119 |
LDOLido DAO
|
$0.3216 | $0.3527 | $0.3128 | $214.08万 | $2.89亿 | -8.01% |
| 10 |
UNIUniswap
|
$6.882 | $7.82 | $6.59 | $9,053.43万 | $46.31亿 | -11.38% |
| 599 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $15.44万 | $724.91万 | -4.42% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 544 |
GLWBGLWB
|
$104.82 | $119.67 | $101.91 | $20.28万 | — | -9.80% |
| 448 |
DODODODO
|
$0.02217 | $0.02222 | $0.02155 | $29.45万 | $1,599.95万 | 0.59% |
相关站点
共 40 个
Aptos _BTC行情
达世币 _比特币
Celestia _以太坊ETH价格
1000CAT _BTC行情
Pudgy Penguins _加密货币行情
Bittensor _BTC行情
应用链 _数字货币市值
Starknet _币种排行
EUR _BTC行情
Sui _BTC行情
Celo _币种排行
Pudgy Penguins _数字货币市值
狗币 _币种排行
Zama _以太坊ETH价格
MarsCoin _比特币行情
Polygon _币种排行
Bittensor _比特币行情
Hyperliquid _BTC行情
Tezos _以太坊ETH价格
TONToken _以太坊ETH价格
Tezos _BTC行情
艾达币 _BTC行情
Hedera _比特币
牛来 _比特币
Solana _数字货币市值
Tether Gold _比特币行情
恒星币 _比特币行情
INTWB _比特币
Bittensor _比特币行情
Chainlink _数字货币市值
Bubblemaps _数字货币市值
United Stables _币种排行
应用链 _以太坊ETH价格
Sei _以太坊ETH价格
大零币 _以太坊ETH价格
FOGO _BTC行情
Hedera _以太坊ETH价格
Sui _加密货币行情
Initia _加密货币行情
莱特币 _比特币行情