24H 最高$28.59
24H 最低$24.70
今日开盘$28.51
24H 成交量$7.74万
流通市值—
24H 涨跌额(-$3.80)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BIGTIMEBig Time
|
$0.00628 | $0.00687 | $0.00627 | $15.51万 | $1,226.87万 | -6.83% |
| 669 |
JOELFJ
|
$0.0277 | $0.0294 | $0.0275 | $7.74万 | $979.80万 | -3.15% |
| 169 |
WBTCWrapped Bitcoin
|
$78513 | $8.10万 | $7.85万 | $111.52万 | $93.31亿 | -1.21% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
DEXEDeXe
|
$1.343 | $1.45 | $1.34 | $95.22万 | $6,577.83万 | -4.95% |
| 610 |
ASTRAstar
|
$0.005275 | $0.005767 | $0.005264 | $12.60万 | $4,979.88万 | -6.82% |
| 64 |
ZROLayerZero
|
$1.709 | $1.93 | $1.70 | $665.86万 | $2.00亿 | -10.05% |
| 191 |
SAGASaga
|
$0.01666 | $0.01753 | $0.01658 | $93.65万 | $796.33万 | -3.53% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01874 | $0.0169 | $55.28万 | — | -7.33% |
| 466 |
TURBOTurbo
|
$0.00073 | $0.000797 | $0.000728 | $24.11万 | $5,313.13万 | -6.65% |
| 601 |
MEMagic Eden
|
$0.04896 | $0.05318 | $0.04887 | $13.11万 | $689.07万 | -6.40% |
| 66 |
LSK应用链
|
$0.2009 | $0.2287 | $0.1954 | $642.62万 | $4,199.50万 | -1.33% |
| 600 |
SECZBSECZB
|
$7.39 | $8.45 | $7.25 | $13.11万 | — | -10.53% |
| 119 |
LDOLido DAO
|
$0.3389 | $0.3547 | $0.3359 | $198.41万 | $2.89亿 | -2.28% |
| 12 |
UNIUniswap
|
$7.193 | $7.82 | $7.16 | $6,515.34万 | $46.31亿 | -4.32% |
| 581 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0442 | $14.76万 | $724.91万 | -0.22% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 516 |
GLWBGLWB
|
$108.71 | $122.45 | $108.60 | $19.67万 | — | -10.45% |
| 559 |
DODODODO
|
$0.02213 | $0.02217 | $0.02172 | $16.08万 | $1,599.95万 | 0.64% |
相关站点
共 40 个
PancakeSwap _加密货币行情
达世币 _BTC行情
TQQQB _以太坊ETH价格
狗币 _BTC行情
USDC _以太坊ETH价格
狗币 _币种排行
MarsCoin _加密货币行情
艾达币 _BTC行情
Ondo _币种排行
Tether Gold _以太坊ETH价格
BEAMX _币种排行
币安币 _BTC行情
Polygon _比特币
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
恒星币 _比特币
Starknet _币种排行
BFUSD _比特币
Uniswap _数字货币市值
BFUSD _加密货币行情
Pepe _比特币行情
Internet _加密货币行情
比特现金 _比特币行情
First Digital _币种排行
QQQB _以太坊ETH价格
FOGO _以太坊ETH价格
1000CAT _数字货币市值
USDC _数字货币市值
Bittensor _BTC行情
PancakeSwap _加密货币行情
USDC _BTC行情
Initia _加密货币行情
Celestia _加密货币行情
BEB _比特币
Chainlink _BTC行情
Tether Gold _加密货币行情
Aerodrome _比特币行情
艾达币 _BTC行情
EUR _比特币行情