24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0402
24H 成交量$30.83万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.00673 | $0.00597 | $16.88万 | $1,226.87万 | -10.25% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $979.80万 | -7.34% |
| 163 |
WBTCWrapped Bitcoin
|
$75873.37 | $8.08万 | $7.53万 | $135.97万 | $93.31亿 | -5.36% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $138.32万 | $6,577.83万 | -9.08% |
| 514 |
ASTRAstar
|
$0.005068 | $0.005689 | $0.005035 | $23.20万 | $4,979.88万 | -10.25% |
| 57 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $832.89万 | $2.00亿 | -10.37% |
| 210 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $90.47万 | $796.33万 | -5.95% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01814 | $0.01582 | $59.05万 | — | -9.12% |
| 412 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.45万 | $5,313.13万 | -10.12% |
| 587 |
MEMagic Eden
|
$0.04642 | $0.05224 | $0.04575 | $16.71万 | $689.07万 | -10.23% |
| 70 |
LSK应用链
|
$0.1923 | $0.2287 | $0.1859 | $622.50万 | $4,199.50万 | -6.47% |
| 495 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.09万 | — | -14.73% |
| 123 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $210.01万 | $2.89亿 | -7.98% |
| 10 |
UNIUniswap
|
$6.868 | $7.82 | $6.59 | $9,390.35万 | $46.31亿 | -10.22% |
| 593 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.26万 | $724.91万 | -2.24% |
| 230 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 544 |
GLWBGLWB
|
$103.47 | $119.67 | $101.91 | $20.89万 | — | -12.69% |
| 127 |
DODODODO
|
$0.02218 | $0.02222 | $0.02155 | $199.84万 | $1,599.95万 | 0.73% |
相关站点
共 40 个
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
1000CAT _加密货币行情
Pepe _币种排行
Bittensor _币种排行
Celestia _数字货币市值
Render _比特币行情
Holo _以太坊ETH价格
Solana _比特币行情
BFUSD _数字货币市值
THORChain _数字货币市值
Official Trump _比特币行情
Artificial _以太坊ETH价格
Aster _BTC行情
应用链 _以太坊ETH价格
USD1 _以太坊ETH价格
莱特币 _币种排行
Internet _加密货币行情
Uniswap _BTC行情
Near Protocol _比特币
Near Protocol _加密货币行情
Worldcoin _BTC行情
TONToken _BTC行情
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
FOGO _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
United Stables _数字货币市值
艾达币 _加密货币行情
Hyperliquid _比特币
EUR _比特币行情
Thena _加密货币行情
DRAMB _加密货币行情
Bittensor _加密货币行情
达世币 _以太坊ETH价格
大零币 _数字货币市值
SOXSB _比特币
Aster _比特币