24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.13% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.20万 | $906.54万 | -4.23% |
| 163 |
WBTCWrapped Bitcoin
|
$76141.85 | $8.08万 | $7.53万 | $138.98万 | $88.34亿 | -4.96% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $133.96万 | $5,972.92万 | -7.39% |
| 508 |
ASTRAstar
|
$0.00513 | $0.005689 | $0.005027 | $24.62万 | $4,498.07万 | -8.64% |
| 57 |
ZROLayerZero
|
$1.64 | $1.86 | $1.59 | $820.53万 | $1.80亿 | -9.09% |
| 220 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $87.05万 | $750.86万 | -6.10% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01814 | $0.01582 | $59.40万 | — | -8.70% |
| 402 |
TURBOTurbo
|
$0.000709 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.68% |
| 600 |
MEMagic Eden
|
$0.04696 | $0.05224 | $0.04575 | $15.69万 | $618.83万 | -9.24% |
| 73 |
LSK应用链
|
$0.1947 | $0.2287 | $0.1859 | $591.11万 | $3,920.07万 | -2.75% |
| 504 |
SECZBSECZB
|
$7.31 | $8.24 | $6.94 | $24.85万 | — | -11.29% |
| 129 |
LDOLido DAO
|
$0.3278 | $0.3527 | $0.3128 | $197.86万 | $2.66亿 | -4.15% |
| 10 |
UNIUniswap
|
$6.888 | $7.82 | $6.59 | $9,763.93万 | $41.89亿 | -9.50% |
| 590 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.57% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$104.89 | $119.67 | $101.91 | $19.73万 | — | -10.21% |
| 128 |
DODODODO
|
$0.0221 | $0.02223 | $0.02155 | $206.82万 | $1,606.01万 | 0.18% |
相关站点
共 40 个
TONToken _加密货币行情
莱特币 _以太坊ETH价格
Polkadot _比特币
Aerodrome _数字货币市值
United Stables _币种排行
StraitsX XUSD _比特币
Pump.fun _BTC行情
KORUB _币种排行
United Stables _以太坊ETH价格
莱特币 _比特币
比特币 _币种排行
Aave _加密货币行情
INTWB _比特币行情
Pepe _BTC行情
艾达币 _币种排行
Ripple USD _以太坊ETH价格
Sei _比特币
Gram _数字货币市值
Pepe _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
狗币 _BTC行情
Pendle _比特币行情
Tether Gold _比特币
PAX Gold _以太坊ETH价格
Initia _比特币
Worldcoin _加密货币行情
Aave _币种排行
TONToken _以太坊ETH价格
USDC _BTC行情
TQQQB _比特币
United Stables _数字货币市值
QQQB _数字货币市值
Artificial _数字货币市值
Render _比特币行情
Plasma _加密货币行情
BEB _BTC行情
Thena _BTC行情
Aptos _加密货币行情
LayerZero _数字货币市值