24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04478
24H 成交量$239.61万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.10万 | $1,226.87万 | -10.16% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 179 |
WBTCWrapped Bitcoin
|
$76368.7 | $8.08万 | $7.53万 | $113.67万 | $93.31亿 | -5.22% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
DEXEDeXe
|
$1.284 | $1.43 | $1.24 | $138.69万 | $6,577.83万 | -10.34% |
| 571 |
ASTRAstar
|
$0.005153 | $0.005714 | $0.005035 | $17.91万 | $4,979.88万 | -9.76% |
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $804.23万 | $2.00亿 | -11.53% |
| 200 |
SAGASaga
|
$0.01621 | $0.01744 | $0.01569 | $96.43万 | $796.33万 | -5.87% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01836 | $0.01582 | $62.03万 | — | -11.07% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000788 | $0.000683 | $32.72万 | $5,313.13万 | -10.91% |
| 596 |
MEMagic Eden
|
$0.047 | $0.05256 | $0.04575 | $15.82万 | $689.07万 | -10.53% |
| 69 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1859 | $666.97万 | $4,199.50万 | -5.35% |
| 497 |
SECZBSECZB
|
$7.2 | $8.45 | $6.94 | $24.70万 | — | -11.33% |
| 120 |
LDOLido DAO
|
$0.322 | $0.3527 | $0.3128 | $214.22万 | $2.89亿 | -8.13% |
| 10 |
UNIUniswap
|
$6.911 | $7.82 | $6.59 | $9,180.62万 | $46.31亿 | -10.94% |
| 600 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.48万 | $724.91万 | -4.19% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 541 |
GLWBGLWB
|
$105.47 | $119.67 | $101.91 | $20.46万 | — | -9.19% |
| 446 |
DODODODO
|
$0.02206 | $0.02222 | $0.02155 | $29.95万 | $1,599.95万 | 0.09% |
相关站点
共 40 个
波场 _数字货币市值
Ethena _比特币
Injective _BTC行情
Uniswap _BTC行情
Render _比特币
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _数字货币市值
TQQQB _数字货币市值
Bubblemaps _币种排行
以太坊 _BTC行情
Pump.fun _比特币
Pudgy Penguins _BTC行情
Polkadot _比特币行情
Render _数字货币市值
瑞波币 _币种排行
United Stables _币种排行
Aptos _BTC行情
以太坊 _比特币行情
SOXSB _以太坊ETH价格
Starknet _加密货币行情
艾达币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Zama _以太坊ETH价格
Worldcoin _币种排行
Artificial _比特币
Hedera _BTC行情
Starknet _数字货币市值
World Liberty _比特币行情
Ondo _币种排行
Polygon _以太坊ETH价格
KORUB _比特币
Uniswap _数字货币市值
MarsCoin _数字货币市值
BEB _BTC行情
RWUSD _币种排行
LayerZero _比特币行情
Gram _以太坊ETH价格
Aave _比特币行情
Bubblemaps _数字货币市值