24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4064.99
24H 成交量$1,731.25万
流通市值$18.18亿
24H 涨跌额($51.81)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.00678 | $0.00597 | $17.04万 | $1,226.87万 | -10.34% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.56万 | $979.80万 | -7.64% |
| 176 |
WBTCWrapped Bitcoin
|
$76289.22 | $8.08万 | $7.53万 | $120.13万 | $93.31亿 | -4.95% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.25万 | $6,577.83万 | -10.30% |
| 518 |
ASTRAstar
|
$0.005091 | $0.005694 | $0.005035 | $22.86万 | $4,979.88万 | -10.59% |
| 57 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $836.14万 | $2.00亿 | -12.10% |
| 205 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $94.82万 | $796.33万 | -5.49% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01819 | $0.01582 | $61.83万 | — | -10.34% |
| 416 |
TURBOTurbo
|
$0.000696 | $0.000782 | $0.000683 | $34.79万 | $5,313.13万 | -11.00% |
| 586 |
MEMagic Eden
|
$0.04685 | $0.05231 | $0.04575 | $16.63万 | $689.07万 | -10.42% |
| 70 |
LSK应用链
|
$0.1916 | $0.2287 | $0.1859 | $634.86万 | $4,199.50万 | -8.24% |
| 496 |
SECZBSECZB
|
$7.25 | $8.45 | $6.94 | $24.67万 | — | -13.59% |
| 121 |
LDOLido DAO
|
$0.3203 | $0.3527 | $0.3128 | $214.96万 | $2.89亿 | -7.70% |
| 10 |
UNIUniswap
|
$6.829 | $7.82 | $6.59 | $9,378.84万 | $46.31亿 | -11.32% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.65万 | $724.91万 | -3.54% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$104.32 | $119.67 | $101.91 | $20.60万 | — | -12.05% |
| 434 |
DODODODO
|
$0.02216 | $0.02222 | $0.02155 | $32.38万 | $1,599.95万 | 0.77% |
相关站点
共 40 个
比特币 _数字货币市值
比特币 _比特币行情
Worldcoin _BTC行情
以太坊 _币种排行
瑞波币 _比特币行情
Pendle _比特币行情
MarsCoin _BTC行情
RWUSD _比特币
币安币 _以太坊ETH价格
大零币 _币种排行
Aptos _数字货币市值
Bittensor _比特币
Stacks _以太坊ETH价格
Quant _加密货币行情
Ethena _加密货币行情
Aster _币种排行
SNXXB _以太坊ETH价格
USD1 _比特币行情
First Digital _数字货币市值
USD1 _BTC行情
Aster _比特币
BEB _加密货币行情
瑞波币 _比特币行情
Uniswap _数字货币市值
FOGO _数字货币市值
Pepe _币种排行
TQQQB _加密货币行情
莱特币 _比特币
KORUB _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _数字货币市值
Raydium _加密货币行情
Polkadot _加密货币行情
波场 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
Raydium _币种排行
比特现金 _币种排行
Pump.fun _加密货币行情
THORChain _BTC行情