24H 最高$0.00000511
24H 最低$0.00000463
今日开盘$0.00000505
24H 成交量$5,716.78万
流通市值$19.84亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.28% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 165 |
WBTCWrapped Bitcoin
|
$75765.02 | $8.08万 | $7.53万 | $137.84万 | $88.34亿 | -5.47% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $133.86万 | $5,972.92万 | -8.58% |
| 509 |
ASTRAstar
|
$0.005069 | $0.005689 | $0.005035 | $23.46万 | $4,498.07万 | -10.01% |
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $819.13万 | $1.80亿 | -10.54% |
| 214 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $88.15万 | $750.86万 | -5.97% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.23万 | — | -8.86% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.48万 | $4,784.42万 | -10.38% |
| 585 |
MEMagic Eden
|
$0.04624 | $0.05224 | $0.04575 | $16.83万 | $618.83万 | -10.28% |
| 70 |
LSK应用链
|
$0.1918 | $0.2287 | $0.1859 | $618.44万 | $3,920.07万 | -5.89% |
| 497 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.15万 | — | -14.32% |
| 128 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $200.60万 | $2.66亿 | -7.13% |
| 10 |
UNIUniswap
|
$6.858 | $7.82 | $6.59 | $9,469.96万 | $41.89亿 | -10.75% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.66万 | $707.41万 | -2.69% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$103.37 | $119.67 | $101.91 | $18.91万 | — | -11.79% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.73万 | $1,606.01万 | 0.68% |
相关站点
共 40 个
Celo _比特币行情
Aerodrome _比特币
Near Protocol _加密货币行情
Filecoin _比特币行情
Near Protocol _比特币
Aptos _比特币
USDC _比特币
Avalanche _币种排行
StraitsX XUSD _币种排行
Celestia _BTC行情
First Digital _比特币行情
Polkadot _数字货币市值
TONToken _加密货币行情
World Liberty _比特币
Initia _币种排行
Near Protocol _币种排行
Sei _加密货币行情
大零币 _比特币行情
KORUB _数字货币市值
PancakeSwap _币种排行
Bittensor _数字货币市值
PAX Gold _比特币
Bittensor _以太坊ETH价格
Polygon _加密货币行情
EUR _比特币行情
StraitsX XUSD _币种排行
SOXSB _比特币行情
Render _币种排行
TONToken _比特币行情
Uniswap _数字货币市值
恒星币 _加密货币行情
RWUSD _BTC行情
USDC _以太坊ETH价格
Aave _加密货币行情
Official Trump _以太坊ETH价格
Internet _数字货币市值
Uniswap _比特币
LayerZero _BTC行情
Sei _BTC行情
BFUSD _币种排行