24H 最高$0.408
24H 最低$0.375
今日开盘$0.405
24H 成交量$21.02万
流通市值$275.32万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.58% |
| 673 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $7.11万 | $906.54万 | -5.28% |
| 164 |
WBTCWrapped Bitcoin
|
$75888.79 | $8.08万 | $7.53万 | $138.37万 | $88.34亿 | -5.46% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.287 | $1.42 | $1.24 | $133.90万 | $5,972.92万 | -7.87% |
| 508 |
ASTRAstar
|
$0.005094 | $0.005689 | $0.005027 | $24.52万 | $4,498.07万 | -9.30% |
| 57 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $815.34万 | $1.80亿 | -8.75% |
| 220 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $86.89万 | $750.86万 | -7.11% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.73万 | — | -7.65% |
| 406 |
TURBOTurbo
|
$0.000704 | $0.000778 | $0.000683 | $37.04万 | $4,784.42万 | -8.57% |
| 596 |
MEMagic Eden
|
$0.04659 | $0.05224 | $0.04575 | $16.00万 | $618.83万 | -9.90% |
| 73 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $593.38万 | $3,920.07万 | -3.20% |
| 506 |
SECZBSECZB
|
$7.2 | $8.25 | $6.94 | $24.61万 | — | -12.73% |
| 129 |
LDOLido DAO
|
$0.3261 | $0.3527 | $0.3128 | $197.13万 | $2.66亿 | -4.79% |
| 10 |
UNIUniswap
|
$6.789 | $7.82 | $6.59 | $9,715.34万 | $41.89亿 | -11.23% |
| 589 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.56万 | $707.41万 | -2.46% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$104.41 | $119.67 | $101.91 | $19.68万 | — | -10.89% |
| 127 |
DODODODO
|
$0.02213 | $0.02223 | $0.02155 | $205.85万 | $1,606.01万 | 0.50% |
相关站点
共 40 个
Thena _加密货币行情
Ether.fi _比特币
Holo _加密货币行情
Bittensor _币种排行
United Stables _加密货币行情
Pendle _比特币
Ondo _币种排行
币安币 _BTC行情
United Stables _比特币行情
应用链 _以太坊ETH价格
Holo _数字货币市值
Starknet _加密货币行情
Aerodrome _BTC行情
PAX Gold _BTC行情
Uniswap _比特币行情
LayerZero _数字货币市值
Avalanche _数字货币市值
Sui _数字货币市值
莱特币 _币种排行
Huma Finance _BTC行情
Pepe _比特币行情
Polygon _BTC行情
Injective _比特币
比特币 _比特币行情
波场 _比特币
United Stables _币种排行
TQQQB _BTC行情
MarsCoin _BTC行情
Aerodrome _以太坊ETH价格
FOGO _数字货币市值
Polygon _比特币行情
Official Trump _加密货币行情
First Digital _币种排行
恒星币 _数字货币市值
Avalanche _比特币
币安币 _加密货币行情
Chainlink _币种排行
SNXXB _BTC行情
SNXXB _比特币
Holo _比特币行情