24H 最高$60.69
24H 最低$58.60
今日开盘$60.5
24H 成交量$4.15万
流通市值—
24H 涨跌额(-$1.65)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BIGTIMEBig Time
|
$0.00605 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.43% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $906.54万 | -7.02% |
| 165 |
WBTCWrapped Bitcoin
|
$75791.25 | $8.08万 | $7.53万 | $136.91万 | $88.34亿 | -5.34% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $133.61万 | $5,972.92万 | -8.32% |
| 510 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.43万 | $4,498.07万 | -10.25% |
| 57 |
ZROLayerZero
|
$1.637 | $1.86 | $1.59 | $820.25万 | $1.80亿 | -10.06% |
| 214 |
SAGASaga
|
$0.01601 | $0.01744 | $0.01569 | $88.32万 | $750.86万 | -6.32% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.08万 | — | -8.75% |
| 413 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.29万 | $4,784.42万 | -10.14% |
| 585 |
MEMagic Eden
|
$0.04629 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -10.03% |
| 71 |
LSK应用链
|
$0.1921 | $0.2287 | $0.1859 | $616.23万 | $3,920.07万 | -6.29% |
| 497 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.15万 | — | -14.22% |
| 128 |
LDOLido DAO
|
$0.3208 | $0.3527 | $0.3128 | $200.40万 | $2.66亿 | -6.83% |
| 10 |
UNIUniswap
|
$6.845 | $7.82 | $6.59 | $9,439.49万 | $41.89亿 | -10.75% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.66万 | $707.41万 | -2.47% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 540 |
GLWBGLWB
|
$103.2 | $119.67 | $101.91 | $21.25万 | — | -11.90% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.38万 | $1,606.01万 | 0.73% |
相关站点
共 40 个
Holo _比特币
SNXXB _币种排行
艾达币 _BTC行情
Bittensor _加密货币行情
莱特币 _币种排行
币安币 _比特币行情
THORChain _以太坊ETH价格
Ripple USD _比特币
Uniswap _以太坊ETH价格
THORChain _以太坊ETH价格
PancakeSwap _BTC行情
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
Gram _比特币行情
FOGO _数字货币市值
First Digital _BTC行情
Tezos _比特币行情
Ethena _比特币行情
Bubblemaps _BTC行情
United Stables _BTC行情
艾达币 _比特币行情
Worldcoin _数字货币市值
瑞波币 _比特币
Sei _币种排行
Stacks _币种排行
Filecoin _币种排行
币安币 _比特币行情
Sei _加密货币行情
Ondo _加密货币行情
波场 _BTC行情
Bittensor _币种排行
MarsCoin _以太坊ETH价格
TONToken _数字货币市值
大零币 _比特币
FOGO _数字货币市值
Celestia _以太坊ETH价格
BEAMX _币种排行
比特币 _币种排行
Artificial _比特币
比特现金 _加密货币行情