24H 最高$0.001908
24H 最低$0.001621
今日开盘$0.001893
24H 成交量$17.89万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.60万 | $1,106.01万 | -9.90% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.33万 | $906.54万 | -7.04% |
| 165 |
WBTCWrapped Bitcoin
|
$75625.77 | $8.08万 | $7.53万 | $134.32万 | $88.34亿 | -6.03% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.271 | $1.42 | $1.24 | $133.83万 | $5,972.92万 | -9.21% |
| 507 |
ASTRAstar
|
$0.005054 | $0.005689 | $0.005027 | $23.98万 | $4,498.07万 | -10.39% |
| 57 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $825.85万 | $1.80亿 | -11.11% |
| 214 |
SAGASaga
|
$0.0159 | $0.01744 | $0.01569 | $88.77万 | $750.86万 | -7.67% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01814 | $0.01582 | $57.67万 | — | -9.93% |
| 410 |
TURBOTurbo
|
$0.000688 | $0.000778 | $0.000683 | $36.27万 | $4,784.42万 | -10.65% |
| 585 |
MEMagic Eden
|
$0.04601 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.71% |
| 71 |
LSK应用链
|
$0.1927 | $0.2287 | $0.1859 | $613.16万 | $3,920.07万 | -5.12% |
| 498 |
SECZBSECZB
|
$7.11 | $8.30 | $6.94 | $25.18万 | — | -14.23% |
| 128 |
LDOLido DAO
|
$0.3184 | $0.3527 | $0.3128 | $201.86万 | $2.66亿 | -7.76% |
| 10 |
UNIUniswap
|
$6.829 | $7.82 | $6.59 | $9,578.49万 | $41.89亿 | -11.24% |
| 588 |
KERNELKernelDAO
|
$0.0432 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -3.36% |
| 233 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 564 |
GLWBGLWB
|
$103.82 | $119.67 | $101.91 | $19.10万 | — | -11.38% |
| 127 |
DODODODO
|
$0.02223 | $0.02223 | $0.02155 | $202.69万 | $1,606.01万 | 0.77% |
相关站点
共 40 个
Quant _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _数字货币市值
FOGO _币种排行
EUR _币种排行
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
Holo _数字货币市值
1000CAT _币种排行
Near Protocol _加密货币行情
Internet _加密货币行情
Sui _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _比特币
EUR _以太坊ETH价格
Near Protocol _比特币行情
Injective _比特币
FOGO _比特币行情
MarsCoin _BTC行情
Polygon _数字货币市值
波场 _比特币行情
Thena _币种排行
应用链 _数字货币市值
Render _以太坊ETH价格
Huma Finance _BTC行情
Sei _数字货币市值
World Liberty _以太坊ETH价格
狗币 _BTC行情
Plasma _比特币行情
Pepe _BTC行情
Injective _加密货币行情
EUR _BTC行情
StraitsX XUSD _比特币
USDC _BTC行情
FOGO _BTC行情
币安币 _以太坊ETH价格
Hedera _加密货币行情
World Liberty _BTC行情
Gram _比特币