SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.09
1.85%
≈ ￥851.994
($2.34)
更新于 2026-11-08 03:45:02
24H 最高$130.11
24H 最低$126.49
今日开盘$126.75
24H 成交量$141.92万
流通市值$4,034.79万
24H 涨跌额($2.34)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BIGTIMEBig Time
|
$0.00575 | $0.00597 | $0.00575 | $7.75万 | $1,065.98万 | -3.52% |
| 618 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.10万 | $945.31万 | 0.00% |
| 125 |
WBTCWrapped Bitcoin
|
$75872.32 | $7.63万 | $7.56万 | $103.07万 | $87.94亿 | 0.16% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
DEXEDeXe
|
$1.279 | $1.32 | $1.28 | $33.82万 | $5,987.63万 | -2.22% |
| 553 |
ASTRAstar
|
$0.005276 | $0.005401 | $0.005258 | $10.02万 | $4,714.41万 | -0.42% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $214.15万 | $1.79亿 | 0.06% |
| 246 |
SAGASaga
|
$0.01614 | $0.01667 | $0.01611 | $48.17万 | $759.66万 | -2.12% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01742 | $0.01642 | $33.19万 | — | 0.96% |
| 579 |
TURBOTurbo
|
$0.00072 | $0.000736 | $0.000718 | $8.34万 | $4,985.43万 | -1.51% |
| 519 |
MEMagic Eden
|
$0.04608 | $0.04801 | $0.04598 | $12.26万 | $619.66万 | -3.68% |
| 53 |
LSK应用链
|
$0.1772 | $0.2026 | $0.1772 | $373.34万 | $3,710.40万 | -3.33% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.07万 | — | 1.73% |
| 151 |
LDOLido DAO
|
$0.3263 | $0.3324 | $0.3221 | $81.30万 | $2.69亿 | -0.91% |
| 14 |
UNIUniswap
|
$7.14 | $7.22 | $6.86 | $1,794.95万 | $42.99亿 | 3.69% |
| 524 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0435 | $11.71万 | $713.17万 | -2.68% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 657 |
GLWBGLWB
|
$106.28 | $106.97 | $105.51 | $2.66万 | — | 0.40% |
| 82 |
DODODODO
|
$0.02201 | $0.02227 | $0.02187 | $186.73万 | $1,591.73万 | 0.05% |
相关站点
共 40 个
RNDR _比特币
以太坊 _加密货币行情
Worldcoin _加密货币行情
Starknet _BTC行情
Polkadot _数字货币市值
牛来 _以太坊ETH价格
Curve DAO _BTC行情
Ethena _BTC行情
Vanar Chain _比特币
大零币 _比特币
United Stables _币种排行
Starknet _比特币
PAX Gold _加密货币行情
Curve DAO _数字货币市值
Sign _数字货币市值
狗币 _以太坊ETH价格
莱特币 _比特币行情
Thena _以太坊ETH价格
Sui _币种排行
BEAMX _比特币行情
Hedera _加密货币行情
Ripple USD _比特币行情
Pepe _比特币行情
币安币 _比特币行情
StraitsX USD _以太坊ETH价格
大零币 _以太坊ETH价格
Huma Finance _币种排行
ONEchain _比特币
Wrapped _加密货币行情
Mitosis _加密货币行情
QQQB _比特币行情
Starknet _比特币行情
NFPrompt _加密货币行情
CyberConnect _比特币
牛来 _数字货币市值
Gram _BTC行情
Ethena _以太坊ETH价格
Celo _加密货币行情
Ethena _数字货币市值
Polymath _比特币