24H 最高$0.01058
24H 最低$0.01
今日开盘$0.01036
24H 成交量$17.48万
流通市值$2,239.19万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BIGTIMEBig Time
|
$0.00605 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.43% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $906.54万 | -7.02% |
| 165 |
WBTCWrapped Bitcoin
|
$75765.02 | $8.08万 | $7.53万 | $137.84万 | $88.34亿 | -5.47% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $133.86万 | $5,972.92万 | -8.58% |
| 510 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.43万 | $4,498.07万 | -10.25% |
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $819.13万 | $1.80亿 | -10.54% |
| 214 |
SAGASaga
|
$0.01601 | $0.01744 | $0.01569 | $88.32万 | $750.86万 | -6.32% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.08万 | — | -8.75% |
| 413 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.29万 | $4,784.42万 | -10.14% |
| 585 |
MEMagic Eden
|
$0.04629 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -10.03% |
| 70 |
LSK应用链
|
$0.1918 | $0.2287 | $0.1859 | $618.44万 | $3,920.07万 | -5.89% |
| 497 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.15万 | — | -14.22% |
| 128 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $200.60万 | $2.66亿 | -7.13% |
| 10 |
UNIUniswap
|
$6.858 | $7.82 | $6.59 | $9,469.96万 | $41.89亿 | -10.75% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.66万 | $707.41万 | -2.47% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 540 |
GLWBGLWB
|
$103.2 | $119.67 | $101.91 | $21.25万 | — | -11.90% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.73万 | $1,606.01万 | 0.68% |
相关站点
共 40 个
Raydium _比特币
World Liberty _数字货币市值
Initia _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _比特币行情
DRAMB _比特币
Polygon _BTC行情
艾达币 _数字货币市值
Raydium _加密货币行情
Sei _比特币
LayerZero _比特币行情
USD1 _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Gram _加密货币行情
Hyperliquid _数字货币市值
Celestia _加密货币行情
艾达币 _比特币行情
Worldcoin _以太坊ETH价格
Polygon _BTC行情
Near Protocol _加密货币行情
莱特币 _加密货币行情
Render _数字货币市值
Polkadot _BTC行情
Sei _加密货币行情
NFPrompt _比特币
INTWB _币种排行
Internet _以太坊ETH价格
KORUB _币种排行
Hedera _币种排行
Thena _以太坊ETH价格
Official Trump _比特币行情
BFUSD _比特币
TONToken _以太坊ETH价格
Ether.fi _比特币
Quant _币种排行
Celo _比特币行情
Hedera _BTC行情
THORChain _BTC行情
TQQQB _加密货币行情