24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BIGTIMEBig Time
|
$0.00611 | $0.00681 | $0.00597 | $17.13万 | $1,226.87万 | -9.62% |
| 670 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.27% |
| 179 |
WBTCWrapped Bitcoin
|
$76572.05 | $8.08万 | $7.53万 | $117.76万 | $93.31亿 | -4.56% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.06万 | $6,577.83万 | -10.05% |
| 557 |
ASTRAstar
|
$0.005144 | $0.005714 | $0.005035 | $19.00万 | $4,979.88万 | -9.72% |
| 57 |
ZROLayerZero
|
$1.673 | $1.87 | $1.59 | $823.72万 | $2.00亿 | -9.86% |
| 202 |
SAGASaga
|
$0.01626 | $0.01744 | $0.01569 | $96.24万 | $796.33万 | -4.58% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01829 | $0.01582 | $62.45万 | — | -9.72% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000785 | $0.000683 | $33.00万 | $5,313.13万 | -10.23% |
| 594 |
MEMagic Eden
|
$0.04725 | $0.05256 | $0.04575 | $15.84万 | $689.07万 | -9.60% |
| 69 |
LSK应用链
|
$0.1951 | $0.2287 | $0.1859 | $663.53万 | $4,199.50万 | -4.60% |
| 500 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.57万 | — | -11.28% |
| 120 |
LDOLido DAO
|
$0.3235 | $0.3527 | $0.3128 | $216.16万 | $2.89亿 | -6.80% |
| 10 |
UNIUniswap
|
$6.933 | $7.82 | $6.59 | $9,246.51万 | $46.31亿 | -9.90% |
| 601 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.44万 | $724.91万 | -3.33% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 539 |
GLWBGLWB
|
$106.46 | $119.67 | $101.91 | $20.56万 | — | -8.12% |
| 443 |
DODODODO
|
$0.02209 | $0.02222 | $0.02155 | $30.67万 | $1,599.95万 | 0.46% |
相关站点
共 40 个
Internet _比特币
达世币 _加密货币行情
Ether.fi _比特币
Artificial _BTC行情
Ondo _BTC行情
NFPrompt _比特币
Huma Finance _比特币
Huma Finance _BTC行情
Starknet _BTC行情
TONToken _以太坊ETH价格
Ondo _币种排行
Pendle _BTC行情
Sui _以太坊ETH价格
Celo _以太坊ETH价格
艾达币 _币种排行
Plasma _币种排行
Artificial _币种排行
艾达币 _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _数字货币市值
Raydium _以太坊ETH价格
Aave _加密货币行情
INTWB _以太坊ETH价格
Huma Finance _币种排行
SNXXB _币种排行
Uniswap _币种排行
Arbitrum _数字货币市值
Pendle _比特币
Ondo _比特币
PAX Gold _数字货币市值
Tether Gold _数字货币市值
Bittensor _以太坊ETH价格
Chainlink _比特币行情
应用链 _币种排行
Sei _以太坊ETH价格
StraitsX XUSD _币种排行
Holo _BTC行情
NFPrompt _比特币
Tezos _数字货币市值
Uniswap _加密货币行情