24H 最高$4,128.31
24H 最低$4,022.80
今日开盘$4024.34
24H 成交量$6,843.66万
流通市值$9.98亿
24H 涨跌额($67.60)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BIGTIMEBig Time
|
$0.00612 | $0.00684 | $0.00606 | $16.83万 | $1,226.87万 | -10.13% |
| 670 |
JOELFJ
|
$0.0268 | $0.0293 | $0.0265 | $7.46万 | $979.80万 | -7.90% |
| 171 |
WBTCWrapped Bitcoin
|
$76265.71 | $8.09万 | $7.60万 | $117.46万 | $93.31亿 | -5.35% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
DEXEDeXe
|
$1.29 | $1.44 | $1.27 | $112.39万 | $6,577.83万 | -9.73% |
| 578 |
ASTRAstar
|
$0.005134 | $0.005739 | $0.005079 | $15.92万 | $4,979.88万 | -10.25% |
| 62 |
ZROLayerZero
|
$1.675 | $1.91 | $1.64 | $722.64万 | $2.00亿 | -11.14% |
| 190 |
SAGASaga
|
$0.01623 | $0.01753 | $0.01588 | $101.37万 | $796.33万 | -5.91% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01857 | $0.01612 | $57.68万 | — | -11.68% |
| 458 |
TURBOTurbo
|
$0.000712 | $0.000793 | $0.000702 | $26.36万 | $5,313.13万 | -9.53% |
| 597 |
MEMagic Eden
|
$0.04717 | $0.05297 | $0.04656 | $14.69万 | $689.07万 | -10.37% |
| 69 |
LSK应用链
|
$0.1907 | $0.2287 | $0.1891 | $656.48万 | $4,199.50万 | -5.17% |
| 516 |
SECZBSECZB
|
$7.19 | $8.45 | $7.04 | $20.94万 | — | -12.42% |
| 122 |
LDOLido DAO
|
$0.3261 | $0.3527 | $0.3205 | $203.17万 | $2.89亿 | -6.70% |
| 12 |
UNIUniswap
|
$6.966 | $7.82 | $6.95 | $7,192.07万 | $46.31亿 | -8.22% |
| 568 |
KERNELKernelDAO
|
$0.0436 | $0.0456 | $0.0431 | $16.80万 | $724.91万 | -3.75% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 561 |
GLWBGLWB
|
$105.65 | $119.67 | $103.93 | $17.61万 | — | -11.05% |
| 501 |
DODODODO
|
$0.02213 | $0.02217 | $0.02155 | $21.97万 | $1,599.95万 | 0.96% |
相关站点
共 40 个
Raydium _加密货币行情
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
Starknet _BTC行情
MarsCoin _数字货币市值
Aster _加密货币行情
Sei _币种排行
瑞波币 _比特币行情
Ripple USD _币种排行
Raydium _比特币
THORChain _比特币行情
Render _以太坊ETH价格
FOGO _BTC行情
INTWB _数字货币市值
Solana _比特币行情
Quant _币种排行
SOXSB _数字货币市值
Aave _BTC行情
World Liberty _比特币行情
RWUSD _以太坊ETH价格
Tezos _加密货币行情
THORChain _数字货币市值
Artificial _数字货币市值
莱特币 _币种排行
BEAMX _以太坊ETH价格
BEAMX _BTC行情
Thena _数字货币市值
FOGO _加密货币行情
Ondo _以太坊ETH价格
USD1 _BTC行情
SNXXB _BTC行情
Holo _以太坊ETH价格
Arbitrum _比特币
Injective _BTC行情
Bubblemaps _币种排行
THORChain _比特币行情
LayerZero _比特币
Uniswap _BTC行情
以太坊 _以太坊ETH价格
USD1 _币种排行