24H 最高$0.335
24H 最低$0.314
今日开盘$0.335
24H 成交量$5.85万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BIGTIMEBig Time
|
$0.00612 | $0.00684 | $0.00606 | $16.83万 | $1,226.87万 | -10.13% |
| 670 |
JOELFJ
|
$0.0268 | $0.0293 | $0.0265 | $7.46万 | $979.80万 | -7.90% |
| 171 |
WBTCWrapped Bitcoin
|
$76265.71 | $8.09万 | $7.60万 | $117.46万 | $93.31亿 | -5.35% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
DEXEDeXe
|
$1.29 | $1.44 | $1.27 | $112.39万 | $6,577.83万 | -9.73% |
| 578 |
ASTRAstar
|
$0.005134 | $0.005739 | $0.005079 | $15.92万 | $4,979.88万 | -10.25% |
| 62 |
ZROLayerZero
|
$1.675 | $1.91 | $1.64 | $722.64万 | $2.00亿 | -11.14% |
| 190 |
SAGASaga
|
$0.01623 | $0.01753 | $0.01588 | $101.37万 | $796.33万 | -5.91% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01857 | $0.01612 | $57.68万 | — | -11.68% |
| 458 |
TURBOTurbo
|
$0.000712 | $0.000793 | $0.000702 | $26.36万 | $5,313.13万 | -9.53% |
| 597 |
MEMagic Eden
|
$0.04717 | $0.05297 | $0.04656 | $14.69万 | $689.07万 | -10.37% |
| 69 |
LSK应用链
|
$0.1907 | $0.2287 | $0.1891 | $656.48万 | $4,199.50万 | -5.17% |
| 516 |
SECZBSECZB
|
$7.19 | $8.45 | $7.04 | $20.94万 | — | -12.42% |
| 122 |
LDOLido DAO
|
$0.3261 | $0.3527 | $0.3205 | $203.17万 | $2.89亿 | -6.70% |
| 12 |
UNIUniswap
|
$6.966 | $7.82 | $6.95 | $7,192.07万 | $46.31亿 | -8.22% |
| 568 |
KERNELKernelDAO
|
$0.0436 | $0.0456 | $0.0431 | $16.80万 | $724.91万 | -3.75% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 561 |
GLWBGLWB
|
$105.65 | $119.67 | $103.93 | $17.61万 | — | -11.05% |
| 501 |
DODODODO
|
$0.02213 | $0.02217 | $0.02155 | $21.97万 | $1,599.95万 | 0.96% |
相关站点
共 40 个
Sui _数字货币市值
牛来 _比特币行情
达世币 _以太坊ETH价格
比特币 _数字货币市值
SNXXB _数字货币市值
TQQQB _BTC行情
Solana _比特币
比特币
1000CAT _比特币行情
Worldcoin _加密货币行情
Celo _比特币
Bubblemaps _币种排行
LayerZero _比特币
Holo _比特币
Ondo _比特币行情
Pudgy Penguins _比特币
BEB _加密货币行情
比特现金 _BTC行情
艾达币 _以太坊ETH价格
Hyperliquid _数字货币市值
比特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
FOGO _数字货币市值
PancakeSwap _加密货币行情
Filecoin _比特币
First Digital _加密货币行情
Ether.fi _BTC行情
World Liberty _币种排行
KORUB _比特币行情
狗币 _比特币行情
Ondo _数字货币市值
TQQQB _以太坊ETH价格
LayerZero _比特币行情
Polygon _币种排行
QQQB _以太坊ETH价格
INTWB _数字货币市值
Chainlink _加密货币行情
Pendle _币种排行
PancakeSwap _比特币
BEB _以太坊ETH价格