24H 最高$3.35
24H 最低$2.70
今日开盘$2.923
24H 成交量$19.15万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BIGTIMEBig Time
|
$0.00608 | $0.00679 | $0.00597 | $17.04万 | $1,226.87万 | -10.32% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $979.80万 | -7.96% |
| 177 |
WBTCWrapped Bitcoin
|
$76322.72 | $8.08万 | $7.53万 | $119.83万 | $93.31亿 | -5.06% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.50万 | $6,577.83万 | -10.30% |
| 518 |
ASTRAstar
|
$0.005116 | $0.005706 | $0.005035 | $22.56万 | $4,979.88万 | -10.34% |
| 57 |
ZROLayerZero
|
$1.646 | $1.87 | $1.59 | $838.09万 | $2.00亿 | -11.74% |
| 205 |
SAGASaga
|
$0.01622 | $0.01744 | $0.01569 | $94.88万 | $796.33万 | -5.48% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01825 | $0.01582 | $61.81万 | — | -10.41% |
| 416 |
TURBOTurbo
|
$0.000697 | $0.000784 | $0.000683 | $34.70万 | $5,313.13万 | -11.10% |
| 586 |
MEMagic Eden
|
$0.04689 | $0.05251 | $0.04575 | $16.63万 | $689.07万 | -10.69% |
| 70 |
LSK应用链
|
$0.1925 | $0.2287 | $0.1859 | $636.45万 | $4,199.50万 | -7.18% |
| 496 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.69万 | — | -13.81% |
| 120 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $215.54万 | $2.89亿 | -7.85% |
| 10 |
UNIUniswap
|
$6.845 | $7.82 | $6.59 | $9,374.29万 | $46.31亿 | -11.70% |
| 599 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $15.64万 | $724.91万 | -3.32% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$104.35 | $119.67 | $101.91 | $20.62万 | — | -11.99% |
| 434 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $32.03万 | $1,599.95万 | 0.73% |
相关站点
共 40 个
Aerodrome _数字货币市值
First Digital _比特币行情
Stacks _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX XUSD _币种排行
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _币种排行
瑞波币 _比特币行情
艾达币 _BTC行情
NFPrompt _比特币
Bittensor _比特币行情
RWUSD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Plasma _加密货币行情
FOGO _币种排行
PancakeSwap _比特币
Quant _BTC行情
Aster _币种排行
比特现金 _比特币
KORUB _币种排行
Thena _以太坊ETH价格
1000CAT _比特币行情
EUR _数字货币市值
Ether.fi _以太坊ETH价格
Zama _比特币行情
BFUSD _币种排行
1000CAT _比特币
BFUSD _数字货币市值
Starknet _币种排行
Sui _数字货币市值
Pendle _以太坊ETH价格
PancakeSwap _比特币行情
艾达币 _比特币
Near Protocol _数字货币市值
Raydium _数字货币市值
Pump.fun _加密货币行情
Bittensor _以太坊ETH价格
Ripple USD _加密货币行情
应用链 _比特币行情